DIA

DIA · 美元计价

$0.1381

1.25% ≈ ￥0.91146 ($0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1364

24H 成交量$45.59万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.601	$0.639	$0.551	$92.15万	$1,314.83万	-3.38%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.61%
356	OGOG Fan Token	$2.377	$2.54	$2.19	$73.40万	$1,227.17万	-3.96%
319	TREETree	$0.0356	$0.037	$0.033	$85.31万	$576.69万	-0.56%
3	ETH以太坊	$2234.94	$2,379.55	$2,174.08	$13.27亿	$2,890.75亿	-4.01%
408	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.54万	$2,821.32万	-6.02%
51	BCH比特现金	$284.3	$293.50	$263.30	$1,738.00万	$57.79亿	1.46%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.85%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$252.26万	$1.87亿	-3.38%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$99.33万	$5,784.44万	-5.64%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
505	SECZBSECZB	$7.67	$8.73	$7.60	$38.45万	—	-7.26%
238	STXStacks	$0.2804	$0.3051	$0.268	$137.17万	$5.68亿	-3.21%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02533	$0.02559	$0.02211	$88.19万	$675.82万	4.20%