Decred

DCR · 美元计价

$13.27

1.76% ≈ ￥87.582 ($0.23)

更新于 2026-11-01 06:30:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.04

24H 成交量$7.62万

流通市值$2.33亿

24H 涨跌额($0.23)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ENSOEnso	$0.549	$0.603	$0.539	$94.46万	$1,145.18万	-7.73%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.25万	—	-0.21%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.59万	$5,061.94万	-2.87%
527	OGOG Fan Token	$2.351	$2.42	$2.35	$14.25万	$1,161.52万	-0.84%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.74万	$589.98万	0.84%
3	ETH以太坊	$2260.91	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	1.04%
495	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.73万	$2,635.37万	-1.70%
53	BCH比特现金	$285.7	$297.90	$283.40	$462.14万	$57.85亿	-1.45%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$39.12万	$1.78亿	-1.01%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.66万	$5,420.42万	-0.26%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
35	STXStacks	$0.3259	$0.399	$0.2858	$745.96万	$6.00亿	14.03%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.31万	$674.82万	-2.15%