Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSOEnso
|
$0.644 | $0.651 | $0.623 | $36.13万 | $1,312.62万 | 3.37% |
| 554 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.58万 | — | 2.65% |
| 86 |
MEGAMegaETH
|
$0.04963 | $0.052 | $0.04484 | $390.95万 | $5,415.73万 | 10.68% |
| 570 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.17万 | $1,259.04万 | 1.77% |
| 113 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $233.25万 | $591.05万 | -1.57% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
| 564 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.60% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.83万 | $5,636.13万 | 3.88% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 133 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02155 | $183.11万 | $604.68万 | 21.12% |
相关站点
共 40 个
瑞波币 - BTC行情
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Arbitrum - 加密货币行情
NFP - 比特币行情
狗币 - 比特币
Bubblemaps - 比特币
Filecoin - 比特币行情
Blur - BTC行情
Celestia - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 比特币行情
Aptos - 币种排行
Renzo - 数字货币市值
Zama - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
Celestia - 比特币行情
Blur - 比特币
大零币 - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 比特币
MegaETH - 比特币行情
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - BTC行情
NFP - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - 比特币