Convex Finance
CVX · 美元计价
$1.897
-13.69%
≈ ￥12.5202
(-$0.30)
更新于 2026-10-30 16:00:03
24H 最高$2.25
24H 最低$1.71
今日开盘$2.198
24H 成交量$274.73万
流通市值$2.07亿
24H 涨跌额(-$0.30)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $85.00万 | $1,314.83万 | -4.41% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 119 |
MEGAMegaETH
|
$0.04617 | $0.04888 | $0.04305 | $396.01万 | $5,507.87万 | -2.35% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.28万 | $576.69万 | -2.82% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.45% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 290 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $92.31万 | $5,784.44万 | -4.99% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 576 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.06万 | — | -1.72% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 293 |
SHELLMyShell
|
$0.02378 | $0.02534 | $0.02211 | $91.31万 | $675.82万 | -6.08% |
相关站点
共 40 个
Hedera - BTC行情
PAX Gold - 比特币
达世币 - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 比特币
POL - 以太坊ETH价格
波场 - 比特币
Official Trump - 数字货币市值
RWUSD - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特币 - 比特币行情
牛来 - 比特币
QQQB - 数字货币市值
恒星币 - 币种排行
Official Trump - 币种排行
Horizen - 数字货币市值
Gram - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Chainlink - 币种排行
Hedera - BTC行情
Aster - 比特币行情
Pump.fun - 比特币
Shiba Inu - 币种排行
Tokamak - 比特币行情
LayerZero - 比特币
Aster - 比特币行情
恒星币 - 数字货币市值
Celestia - 币种排行
BFUSD - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
THORChain - 币种排行
Filecoin - 币种排行