Shentu

CTK · 美元计价

$0.0909

-3.81% ≈ ￥0.59994 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0945

24H 成交量$54.27万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ENSOEnso	$0.62	$0.642	$0.61	$34.03万	$1,307.15万	-2.67%
504	ACHACH	$0.00494	$0.00514	$0.00484	$22.98万	—	-0.40%
91	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$367.07万	$5,702.60万	-2.95%
539	OGOG Fan Token	$2.482	$2.57	$2.46	$19.21万	$1,238.18万	-2.67%
192	TREETree	$0.036	$0.0376	$0.0354	$102.19万	$573.44万	-3.49%
3	ETH以太坊	$2318.5	$2,391.55	$2,293.44	$4.78亿	$2,878.04亿	-0.80%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
52	BCH比特现金	$278.4	$296.90	$275.40	$975.93万	$58.23亿	-6.11%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.31万	$7,142.72万	0.00%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
196	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$100.01万	$1.84亿	-0.61%
561	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.51万	$5,738.20万	-0.85%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
585	SECZBSECZB	$8.13	$8.43	$7.77	$15.00万	—	-1.93%
110	STXStacks	$0.2915	$0.3147	$0.2727	$267.16万	$5.64亿	-3.06%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02449	$0.0285	$0.02416	$294.31万	$763.03万	-3.43%