CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

-0.16% ≈ ￥363 (-$0.09)

更新于 2026-11-01 06:35:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.09

24H 成交量$3.56万

流通市值$235.43万

24H 涨跌额(-$0.09)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ENSOEnso	$0.548	$0.603	$0.539	$94.50万	$1,145.18万	-8.05%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.24万	—	-0.62%
209	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$71.74万	$5,061.94万	-2.63%
527	OGOG Fan Token	$2.352	$2.42	$2.35	$14.23万	$1,161.52万	-1.01%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.88万	$589.98万	0.84%
3	ETH以太坊	$2259.16	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	0.81%
504	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.05万	$2,635.37万	-1.28%
53	BCH比特现金	$285.2	$297.90	$283.40	$459.50万	$57.85亿	-2.13%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.45万	$6,684.82万	-0.45%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$38.92万	$1.78亿	-1.51%
560	TURBOTurbo	$0.00078	$0.000789	$0.000771	$10.64万	$5,420.42万	0.00%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
669	SECZBSECZB	$7.52	$7.59	$7.50	$1.18万	—	-0.53%
35	STXStacks	$0.324	$0.399	$0.2859	$748.59万	$6.00亿	13.09%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	SHELLMyShell	$0.02418	$0.02586	$0.02411	$42.99万	$674.82万	-2.30%