比特币

BTC · 美元计价

$78532

-1.78% ≈ ￥518311.2 (-$1425.92)

更新于 2026-10-30 15:10:07

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79957.92

24H 成交量$25.04亿

流通市值$2,517.54万

24H 涨跌额(-$1425.92)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.586	$0.639	$0.551	$82.64万	$1,314.83万	-5.02%
415	ACHACH	$0.00469	$0.00508	$0.00446	$56.49万	—	-3.70%
117	MEGAMegaETH	$0.04716	$0.04888	$0.04305	$406.26万	$5,507.87万	-1.15%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
318	TREETree	$0.0349	$0.037	$0.033	$81.39万	$576.69万	-2.24%
3	ETH以太坊	$2254.37	$2,379.55	$2,174.08	$12.45亿	$2,890.75亿	-2.55%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
49	BCH比特现金	$284.8	$293.50	$263.30	$1,704.78万	$57.79亿	1.97%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.37万	$7,121.49万	-2.44%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	WIFdogwifhat	$0.1725	$0.189	$0.1557	$250.27万	$1.87亿	-3.25%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
223	STXStacks	$0.2809	$0.3051	$0.268	$151.27万	$5.68亿	0.32%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
284	SHELLMyShell	$0.02393	$0.02577	$0.02211	$95.52万	$675.82万	-5.53%