Bonk

BONK · 美元计价

$0.00000294

-4.24% ≈ ￥0.0000194 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000307

24H 成交量$553.86万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.587	$0.639	$0.551	$91.75万	$1,314.83万	-5.63%
408	ACHACH	$0.00472	$0.00508	$0.00446	$59.42万	—	-4.45%
125	MEGAMegaETH	$0.04637	$0.04888	$0.04305	$381.30万	$5,507.87万	-3.17%
348	OGOG Fan Token	$2.358	$2.54	$2.19	$74.14万	$1,227.17万	-5.15%
322	TREETree	$0.0353	$0.037	$0.033	$83.31万	$576.69万	-2.22%
3	ETH以太坊	$2224.86	$2,379.55	$2,174.08	$13.55亿	$2,890.75亿	-4.17%
400	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$60.91万	$2,821.32万	-6.81%
52	BCH比特现金	$286.2	$293.50	$263.30	$1,744.73万	$57.79亿	2.77%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
158	WIFdogwifhat	$0.1735	$0.189	$0.1557	$253.39万	$1.87亿	-3.88%
281	TURBOTurbo	$0.000768	$0.000849	$0.000713	$101.65万	$5,784.44万	-6.11%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
486	SECZBSECZB	$7.54	$8.73	$7.51	$42.13万	—	-8.27%
247	STXStacks	$0.2808	$0.3051	$0.268	$128.31万	$5.68亿	-3.80%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
320	SHELLMyShell	$0.02526	$0.02559	$0.02211	$83.81万	$675.82万	3.82%