BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

0.39% ≈ ￥134.376 ($0.08)

更新于 2026-11-01 10:20:01

24H 最高$20.39

24H 最低$20.17

今日开盘$20.28

24H 成交量$15.64万

流通市值$969.56万

24H 涨跌额($0.08)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ENSOEnso	$0.546	$0.603	$0.539	$98.27万	$1,145.18万	-9.00%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.59万	—	-0.83%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04368	$65.05万	$5,061.94万	-1.34%
547	OGOG Fan Token	$2.345	$2.41	$2.34	$11.30万	$1,161.52万	-1.88%
140	TREETree	$0.0357	$0.0387	$0.0346	$114.13万	$589.98万	-3.51%
3	ETH以太坊	$2269.15	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
510	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.73万	$2,635.37万	0.00%
51	BCH比特现金	$285.1	$293.10	$283.40	$396.79万	$57.85亿	-2.23%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.57万	$6,684.82万	-0.15%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$30.34万	$1.78亿	0.06%
571	TURBOTurbo	$0.000775	$0.000789	$0.000771	$8.68万	$5,420.42万	-0.77%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
656	SECZBSECZB	$7.56	$7.59	$7.50	$1.32万	—	0.13%
33	STXStacks	$0.3227	$0.399	$0.2955	$788.52万	$6.00亿	9.21%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
281	SHELLMyShell	$0.02396	$0.02586	$0.02374	$45.95万	$674.82万	-6.88%