Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 15:55:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$114.05万	$1.84亿	-2.10%
544	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.48万	$5,738.20万	-3.27%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
598	SECZBSECZB	$8.11	$8.51	$7.77	$14.27万	—	-3.80%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	SHELLMyShell	$0.0253	$0.0285	$0.02475	$348.36万	$763.03万	-1.21%