Atletico Madrid Fan Token

ATM · 美元计价

$0.885

-8.95% ≈ ￥5.841 (-$0.09)

更新于 2026-10-30 08:30:01

24H 最高$1.00

24H 最低$0.885

今日开盘$0.972

24H 成交量$72.29万

流通市值$868.03万

24H 涨跌额(-$0.09)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
464	ACHACH	$0.00451	$0.00508	$0.00446	$40.56万	—	-10.34%
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
406	OGOG Fan Token	$2.219	$2.55	$2.20	$52.08万	$1,227.17万	-12.74%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
3	ETH以太坊	$2203.52	$2,379.55	$2,200.00	$10.42亿	$2,890.75亿	-6.49%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
47	BCH比特现金	$265.2	$293.50	$265.20	$1,618.10万	$57.79亿	-8.46%
526	RIFRootstock Infrastructure Frame	$0.0659	$0.0715	$0.0655	$29.97万	$7,121.49万	-7.70%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
150	WIFdogwifhat	$0.1579	$0.189	$0.1557	$236.09万	$1.87亿	-14.23%
350	TURBOTurbo	$0.000725	$0.000849	$0.000713	$67.30万	$5,784.44万	-12.97%
585	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
608	SECZBSECZB	$8.13	$8.73	$7.93	$18.43万	—	-1.81%
142	STXStacks	$0.2701	$0.3051	$0.268	$274.22万	$5.68亿	-10.03%
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
184	SHELLMyShell	$0.02271	$0.0285	$0.02241	$174.58万	$675.82万	-19.87%