Astar

ASTR · 美元计价

$0.005929

-6.13% ≈ ￥0.039131 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006316

24H 成交量$25.54万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ENSOEnso	$0.575	$0.639	$0.573	$68.34万	$1,314.83万	-9.45%
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
110	MEGAMegaETH	$0.04618	$0.0509	$0.04305	$406.06万	$5,507.87万	-8.70%
472	OGOG Fan Token	$2.388	$2.55	$2.36	$37.13万	$1,227.17万	-6.24%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.15万	$576.69万	-6.76%
3	ETH以太坊	$2256.48	$2,379.55	$2,233.00	$9.45亿	$2,890.75亿	-4.36%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$55.65万	$2,821.32万	-10.29%
48	BCH比特现金	$274.4	$293.50	$270.10	$1,486.55万	$57.79亿	-5.12%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$25.12万	$7,121.49万	-4.63%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
361	TURBOTurbo	$0.000763	$0.000849	$0.000745	$57.38万	$5,784.44万	-8.07%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
604	SECZBSECZB	$8	$8.73	$7.93	$18.24万	—	-1.96%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02321	$0.0285	$0.02258	$181.47万	$675.82万	-15.88%