Ankr Network

ANKR · 美元计价

$0.00397

3.12% ≈ ￥0.026202 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.00398

24H 最低$0.00379

今日开盘$0.00385

24H 成交量$34.30万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ENSOEnso	$0.547	$0.603	$0.539	$97.55万	$1,145.18万	-8.83%
476	ACHACH	$0.00478	$0.00485	$0.00473	$18.33万	—	-1.04%
216	MEGAMegaETH	$0.04452	$0.04541	$0.04368	$64.00万	$5,061.94万	-1.85%
546	OGOG Fan Token	$2.35	$2.41	$2.34	$11.43万	$1,161.52万	-2.45%
138	TREETree	$0.0361	$0.0387	$0.0346	$117.75万	$589.98万	-2.70%
3	ETH以太坊	$2265.28	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.73%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.52万	$2,635.37万	-2.11%
52	BCH比特现金	$285.7	$293.90	$283.40	$419.28万	$57.85亿	-2.62%
471	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.67万	$6,684.82万	-0.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$32.79万	$1.78亿	-0.11%
570	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.99万	$5,420.42万	-0.51%
445	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
664	SECZBSECZB	$7.54	$7.59	$7.50	$1.10万	—	0.00%
33	STXStacks	$0.3245	$0.399	$0.2937	$776.74万	$6.00亿	10.34%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02395	$0.02586	$0.02374	$48.81万	$674.82万	-5.60%