Advanced Micro Devices (bStock
AMDB · 美元计价
$570.82
5.64%
≈ ￥3767.41
($30.46)
更新于 2026-10-28 21:25:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.36
24H 成交量$277.27万
流通市值$1,259.97万
24H 涨跌额($30.46)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $34.01万 | $1,312.62万 | 0.48% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.14万 | — | -0.60% |
| 84 |
MEGAMegaETH
|
$0.05035 | $0.052 | $0.04637 | $416.85万 | $5,415.73万 | 8.05% |
| 447 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $217.62万 | $591.05万 | -1.06% |
| 3 |
ETH以太坊
|
$2338.4 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.48% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | 0.39% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $283.00 | $1,277.36万 | $57.80亿 | 4.16% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0683 | $20.76万 | $7,071.70万 | 3.35% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $121.01万 | $1.79亿 | 1.01% |
| 582 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 488 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.33万 | — | 5.24% |
| 204 |
STXStacks
|
$0.3001 | $0.3079 | $0.2984 | $94.59万 | $5.70亿 | -0.86% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
SHELLMyShell
|
$0.0266 | $0.02694 | $0.02178 | $235.32万 | $604.68万 | 21.57% |
相关站点
共 40 个
Brevis - 币种排行
Official Trump - 比特币行情
Artificial Inu - 比特币行情
Quant - BTC行情
Plasma - 比特币行情
艾达币 - BTC行情
Ripple USD - 币种排行
EUR - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 比特币行情
Ondo - 比特币行情
Starknet - 以太坊ETH价格
Lorenzo - 币种排行
大零币 - BTC行情
Zama - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 币种排行
币安币 - 比特币行情
First Digital - BTC行情
Aptos - 加密货币行情
Initia - 币种排行
Worldcoin - 数字货币市值
Solana - 加密货币行情
Hedera - 比特币
Huma Finance - 比特币
Zama - 币种排行
LayerZero - 比特币行情
狗币 - 比特币行情
Internet - 加密货币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Vana - BTC行情
Raydium - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
LayerZero - 币种排行
PAX Gold - 比特币
RWUSD - 数字货币市值