Applied Materials (bStocks Tok

AMATB · 美元计价

$409.6

1.62% ≈ ￥2703.36 ($6.54)

更新于 2026-10-29 18:20:02

24H 最高$421.29

24H 最低$401.56

今日开盘$403.06

24H 成交量$28.15万

流通市值$942.34万

24H 涨跌额($6.54)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.64万	—	-2.58%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
432	OGOG Fan Token	$2.457	$2.59	$2.46	$31.34万	$1,238.18万	-4.84%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
3	ETH以太坊	$2317.47	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.22%
438	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.70%
51	BCH比特现金	$279.5	$301.50	$275.40	$1,026.14万	$58.23亿	-7.27%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.80万	$7,142.72万	-1.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$106.71万	$1.84亿	-1.97%
566	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.03万	$5,738.20万	-3.01%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
601	SECZBSECZB	$8.23	$8.43	$7.77	$13.70万	—	-1.44%
111	STXStacks	$0.2881	$0.3147	$0.2727	$271.69万	$5.64亿	-5.70%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02435	$0.0285	$0.02432	$316.83万	$763.03万	-7.03%