Algorand

ALGO · 美元计价

$0.0952

0.63% ≈ ￥0.62832 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.0968

24H 最低$0.0943

今日开盘$0.0946

24H 成交量$54.87万

流通市值$8.75亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ENSOEnso	$0.548	$0.603	$0.539	$94.45万	$1,145.18万	-7.12%
504	ACHACH	$0.00479	$0.00485	$0.00475	$15.95万	—	0.42%
208	MEGAMegaETH	$0.0439	$0.04586	$0.04368	$72.06万	$5,061.94万	-2.57%
526	OGOG Fan Token	$2.349	$2.42	$2.35	$14.22万	$1,161.52万	-0.80%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.67万	$589.98万	1.12%
3	ETH以太坊	$2253.73	$2,259.15	$2,234.21	$1.27亿	$2,747.14亿	0.61%
497	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.60万	$2,635.37万	-1.06%
51	BCH比特现金	$284.6	$297.90	$283.40	$483.25万	$57.85亿	-1.66%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$39.74万	$1.78亿	-0.68%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.66万	$5,420.42万	0.52%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
672	SECZBSECZB	$7.53	$7.59	$7.48	$1.17万	—	0.67%
37	STXStacks	$0.3263	$0.399	$0.2829	$737.91万	$6.00亿	15.26%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
90	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
302	SHELLMyShell	$0.02443	$0.02586	$0.02432	$42.64万	$674.82万	0.16%