heyAura

ADX · 美元计价

$0.0584

10.19% ≈ ￥0.38544 ($0.01)

更新于 2026-11-01 04:45:01

24H 最高$0.062

24H 最低$0.052

今日开盘$0.053

24H 成交量$90.36万

流通市值$861.96万

24H 涨跌额($0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ENSOEnso	$0.551	$0.603	$0.539	$93.88万	$1,145.18万	-7.08%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.43万	—	0.21%
213	MEGAMegaETH	$0.04383	$0.04586	$0.04375	$71.88万	$5,061.94万	-2.01%
530	OGOG Fan Token	$2.356	$2.42	$2.35	$14.31万	$1,161.52万	0.21%
142	TREETree	$0.0361	$0.0387	$0.0346	$120.08万	$589.98万	1.12%
3	ETH以太坊	$2253.64	$2,259.15	$2,234.21	$1.38亿	$2,747.14亿	0.53%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.34万	$2,635.37万	-1.91%
53	BCH比特现金	$286.6	$297.90	$286.00	$462.67万	$57.85亿	-1.10%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.97万	$6,684.82万	0.15%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	WIFdogwifhat	$0.1757	$0.1799	$0.1742	$44.37万	$1.78亿	0.80%
556	TURBOTurbo	$0.000778	$0.000789	$0.000769	$11.33万	$5,420.42万	1.17%
464	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
666	SECZBSECZB	$7.56	$7.59	$7.44	$1.78万	—	0.80%
40	STXStacks	$0.3266	$0.399	$0.2818	$721.20万	$6.00亿	15.78%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
340	SHELLMyShell	$0.02479	$0.02586	$0.02433	$36.98万	$674.82万	-0.32%