艾达币
ADA · 美元计价
$0.2021
-1.66%
≈ ￥1.3339
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2055
24H 成交量$1,164.56万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.78万 | — | -1.59% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 432 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.51% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.74万 | $7,110.07万 | 0.14% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 566 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.76万 | $5,652.77万 | -0.24% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 507 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.57万 | — | -0.87% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02567 | $0.02718 | $0.02295 | $294.21万 | $692.77万 | 11.27% |
相关站点
共 40 个
Zama - 比特币行情
牛来 - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - BTC行情
Aave - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
MyShell - 以太坊ETH价格
MyShell - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币
Sui - 数字货币市值
Solv Protocol - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Hedera - 加密货币行情
Quant - 比特币
PAX Gold - 币种排行
Pump.fun - 币种排行
达世币 - 数字货币市值
Blur - 加密货币行情
Celestia - 比特币
Quant - 以太坊ETH价格
比特现金 - 比特币
Aave - 币种排行
Celestia - 比特币
Internet - 比特币
Huma Finance - BTC行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
USDC - 数字货币市值
Solv Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 币种排行