Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.64
-0.65%
≈ ￥2281.22
(-$2.27)
更新于 2026-10-28 23:10:03
24H 最高$348.15
24H 最低$345.04
今日开盘$347.91
24H 成交量$146.77万
流通市值$546.07万
24H 涨跌额(-$2.27)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.48万 | $1,312.62万 | 0.32% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.08万 | — | -0.20% |
| 83 |
MEGAMegaETH
|
$0.05014 | $0.052 | $0.04706 | $434.50万 | $5,415.73万 | 6.03% |
| 440 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.75% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.48万 | $591.05万 | -2.64% |
| 3 |
ETH以太坊
|
$2334.83 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | 0.19% |
| 584 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.01万 | $2,854.05万 | -1.17% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $286.10 | $1,253.03万 | $57.80亿 | 2.59% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.22万 | $7,071.70万 | 1.29% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1782 | $105.82万 | $1.79亿 | 1.18% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.74% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 510 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.47万 | — | -1.63% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02594 | $0.02718 | $0.02212 | $288.19万 | $604.68万 | 17.27% |
相关站点
共 40 个
LayerZero - 币种排行
Tutorial - 比特币
Haedal - 币种排行
Midnight - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 比特币
瑞波币 - 比特币行情
NFP - 比特币
比特现金 - BTC行情
Pepe - 加密货币行情
USD.AI - 币种排行
Aave - BTC行情
Initia - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
Aster - 加密货币行情
比特币 - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Renzo - 数字货币市值
莱特币 - 加密货币行情
Solana - BTC行情
MyShell - 数字货币市值
Lorenzo - 数字货币市值
Gram - 币种排行
狗币 - 币种排行
Plume - BTC行情
Artificial - BTC行情
Midnight - 比特币
EUR - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - 加密货币行情
Plasma - 比特币
Hyperliquid - 比特币行情
Haedal - 比特币行情
Raydium - 加密货币行情
Aave - BTC行情
Artificial - 币种排行