BSPB

BSPB · 美元计价

$46.04

-0.17% ≈ ￥303.864 (-$0.08)

更新于 2026-10-30 14:45:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.12

24H 成交量$3.64万

流通市值—

24H 涨跌额(-$0.08)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
415	ACHACH	$0.0047	$0.00508	$0.00446	$55.49万	—	-3.89%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
3	ETH以太坊	$2248.08	$2,379.55	$2,174.08	$12.40亿	$2,890.75亿	-2.85%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
48	BCH比特现金	$284.4	$293.50	$263.30	$1,702.82万	$57.79亿	1.72%
538	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.14%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	WIFdogwifhat	$0.1728	$0.189	$0.1557	$250.25万	$1.87亿	-3.30%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
224	STXStacks	$0.2811	$0.3051	$0.268	$152.79万	$5.68亿	0.18%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.0238	$0.02654	$0.02211	$104.03万	$675.82万	-9.78%